| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.62 | +9.1 % | 0 | 7.35 | 7.62 | 7.35 |
| 23/06/2026 | 7.68 | +2.2 % | 0 | 7.70 | 7.84 | 7.62 |
| 24/06/2026 | 7.87 | +3.62 % | 0 | 7.76 | 7.87 | 7.71 |
| 25/06/2026 | 7.88 | +2.6 % | 0 | 7.80 | 7.88 | 7.80 |
| 26/06/2026 | 7.99 | +4.44 % | 0 | 7.86 | 8.08 | 7.82 |