| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.94 | -0.38 % | 0 | 7.97 | 8.07 | 7.89 |
| 22/09/2026 | 7.87 | -0.63 % | 0 | 7.99 | 8.11 | 7.80 |
| 23/09/2026 | 7.75 | -2.33 % | 0 | 7.96 | 8.13 | 7.75 |
| 24/09/2026 | 7.70 | -0.9 % | 0 | 7.72 | 7.85 | 7.70 |
| 25/09/2026 | 7.81 | +0.19 % | 0 | 7.69 | 7.97 | 7.64 |