| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.45 | +0.34 % | 0 | 7.57 | 7.63 | 7.30 |
| 07/08/2026 | 7.39 | -0.81 % | 0 | 7.46 | 7.89 | 7.04 |
| 10/08/2026 | 7.34 | +0.62 % | 0 | 7.37 | 7.46 | 7.22 |
| 11/08/2026 | 7.33 | +1.38 % | 0 | 7.28 | 7.42 | 7.13 |
| 12/08/2026 | 7.32 | +1.53 % | 0 | 7.25 | 7.49 | 6.90 |