| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.43 | +1.14 % | 0 | 8.48 | 8.66 | 8.14 |
| 07/08/2026 | 8.30 | -0.78 % | 0 | 8.36 | 8.91 | 7.82 |
| 10/08/2026 | 8.24 | +0.49 % | 0 | 8.28 | 8.44 | 8.06 |
| 11/08/2026 | 8.19 | +0.55 % | 0 | 8.18 | 8.40 | 7.98 |
| 12/08/2026 | 8.05 | -0.86 % | 0 | 8.16 | 8.47 | 8.04 |