| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.11 | +2.3 % | 0 | 8.89 | 9.11 | 8.81 |
| 22/09/2026 | 8.79 | -1.24 % | 0 | 8.90 | 9.11 | 8.61 |
| 23/09/2026 | 8.85 | +0.34 % | 0 | 8.87 | 9.13 | 8.66 |
| 24/09/2026 | 8.63 | -0.52 % | 0 | 8.64 | 8.87 | 8.63 |
| 25/09/2026 | 8.71 | +0.11 % | 0 | 8.60 | 9.00 | 8.49 |