| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.26 | +1.26 % | 0 | 9.28 | 9.53 | 8.85 |
| 07/08/2026 | 9.13 | -0.49 % | 0 | 9.16 | 9.82 | 8.51 |
| 10/08/2026 | 9.05 | +0.28 % | 0 | 9.09 | 9.32 | 8.80 |
| 11/08/2026 | 8.73 | -2.62 % | 0 | 9.00 | 9.28 | 8.72 |
| 12/08/2026 | 9.04 | +1.12 % | 0 | 8.96 | 9.32 | 8.94 |