| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.71 | -0.15 % | 0 | 9.70 | 9.93 | 9.62 |
| 22/09/2026 | 9.61 | +0.84 % | 0 | 9.72 | 9.98 | 9.39 |
| 23/09/2026 | 9.73 | +0.57 % | 0 | 9.69 | 10.00 | 9.45 |
| 24/09/2026 | 9.47 | -0.11 % | 0 | 9.45 | 9.72 | 9.19 |
| 25/09/2026 | 9.52 | +1.17 % | 0 | 9.42 | 9.85 | 9.23 |