| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.28 | +5.62 % | 0 | 10.98 | 11.36 | 10.83 |
| 23/06/2026 | 11.28 | +0.53 % | 0 | 11.34 | 11.70 | 11.07 |
| 24/06/2026 | 11.48 | +1.41 % | 0 | 11.40 | 11.74 | 11.17 |
| 25/06/2026 | 11.48 | +0.7 % | 0 | 11.49 | 11.49 | 11.46 |
| 26/06/2026 | 11.60 | +1.93 % | 0 | 11.53 | 11.93 | 11.41 |