| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.79 | +5.89 % | 0 | 10.50 | 10.79 | 10.50 |
| 23/06/2026 | 10.80 | +0.56 % | 0 | 10.86 | 11.09 | 10.61 |
| 24/06/2026 | 10.74 | -0.88 % | 0 | 10.92 | 11.24 | 10.71 |
| 25/06/2026 | 11.25 | +3.07 % | 0 | 10.98 | 11.25 | 10.98 |
| 26/06/2026 | 11.13 | +2.16 % | 0 | 11.05 | 11.43 | 10.93 |