| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.66 | +0.61 % | 0 | 10.71 | 11.02 | 10.22 |
| 07/08/2026 | 10.49 | -1.22 % | 0 | 10.59 | 11.43 | 9.75 |
| 10/08/2026 | 10.48 | +0.19 % | 0 | 10.52 | 10.84 | 10.12 |
| 11/08/2026 | 10.06 | -3.32 % | 0 | 10.41 | 10.80 | 10.05 |
| 12/08/2026 | 10.49 | +1.01 % | 0 | 10.38 | 11.31 | 10.37 |