| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.56 | +5. % | 0 | 11.12 | 11.56 | 10.97 |
| 22/09/2026 | 11.04 | -0.81 % | 0 | 11.14 | 11.47 | 10.72 |
| 23/09/2026 | 10.93 | -1.62 % | 0 | 11.13 | 11.49 | 10.81 |
| 24/09/2026 | 10.90 | +1.49 % | 0 | 10.88 | 11.21 | 10.56 |
| 25/09/2026 | 10.94 | +0.23 % | 0 | 10.85 | 11.35 | 10.59 |