| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.79 | +0.33 % | 0 | 10.74 | 11.05 | 10.59 |
| 22/09/2026 | 10.66 | -0.93 % | 0 | 10.76 | 11.08 | 10.36 |
| 23/09/2026 | 10.57 | -1.58 % | 0 | 10.75 | 11.09 | 10.45 |
| 24/09/2026 | 10.52 | +1.64 % | 0 | 10.50 | 10.81 | 10.25 |
| 25/09/2026 | 10.57 | +0.33 % | 0 | 10.48 | 10.96 | 10.23 |