| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.29 | +0.73 % | 0 | 10.34 | 10.62 | 9.86 |
| 07/08/2026 | 9.84 | -3.91 % | 0 | 10.21 | 11.01 | 9.42 |
| 10/08/2026 | 10.10 | +0.2 % | 0 | 10.14 | 10.42 | 9.77 |
| 11/08/2026 | 9.70 | -3.19 % | 0 | 10.04 | 10.40 | 9.68 |
| 12/08/2026 | 10.11 | +1.1 % | 0 | 10.00 | 10.42 | 9.79 |