| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.58 | -2.51 % | 0 | 7.83 | 8.35 | 7.38 |
| 06/11/2026 | 7.96 | +0. % | 0 | 7.73 | 8.28 | 7.15 |
| 09/11/2026 | 8.17 | +2.19 % | 0 | 7.93 | 8.28 | 7.59 |
| 10/11/2026 | 8.51 | +7.59 % | 0 | 8.16 | 8.71 | 7.45 |
| 11/11/2026 | 8.33 | +0.85 % | 0 | 8.28 | 8.68 | 7.88 |