| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.40 | -1.94 % | 0 | 11.61 | 11.95 | 11.40 |
| 22/09/2026 | 11.53 | -0.77 % | 0 | 11.62 | 11.97 | 11.19 |
| 23/09/2026 | 11.36 | -1.98 % | 0 | 11.61 | 11.99 | 11.28 |
| 24/09/2026 | 11.39 | +0.44 % | 0 | 11.37 | 11.71 | 11.05 |
| 25/09/2026 | 11.44 | +1.02 % | 0 | 11.34 | 11.86 | 11.06 |