| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.26 | +7.18 % | 0 | 8.69 | 9.26 | 8.20 |
| 06/11/2026 | 8.39 | -4.93 % | 0 | 8.59 | 9.56 | 8.31 |
| 09/11/2026 | 8.80 | -0.68 % | 0 | 8.79 | 9.13 | 8.45 |
| 10/11/2026 | 8.90 | +1.48 % | 0 | 9.03 | 9.70 | 8.23 |
| 11/11/2026 | 9.21 | +0.99 % | 0 | 9.14 | 9.60 | 8.69 |