| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.62 | -2.23 % | 0 | 13.88 | 14.03 | 13.45 |
| 23/06/2026 | 13.31 | -0.56 % | 0 | 13.53 | 13.83 | 13.24 |
| 24/06/2026 | 13.41 | +0.11 % | 0 | 13.48 | 13.72 | 13.23 |
| 25/06/2026 | 13.42 | +0.75 % | 0 | 13.39 | 13.42 | 13.39 |
| 26/06/2026 | 13.28 | -0.64 % | 0 | 13.41 | 13.66 | 13.01 |