| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.76 | -1.01 % | 0 | 15.80 | 16.32 | 15.31 |
| 06/11/2026 | 15.89 | +0.86 % | 0 | 15.91 | 16.24 | 15.37 |
| 09/11/2026 | 15.82 | +0.57 % | 0 | 15.86 | 16.05 | 15.64 |
| 10/11/2026 | 15.50 | -1.99 % | 0 | 15.62 | 16.26 | 14.55 |
| 11/11/2026 | 15.38 | -0.65 % | 0 | 15.51 | 15.81 | 14.98 |