| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.09 | +0.96 % | 0 | 12.96 | 13.21 | 12.95 |
| 22/09/2026 | 13.05 | -0.15 % | 0 | 12.95 | 13.27 | 12.77 |
| 23/09/2026 | 12.94 | -0.42 % | 0 | 12.96 | 13.23 | 12.74 |
| 24/09/2026 | 12.94 | -1.6 % | 0 | 13.19 | 13.42 | 12.94 |
| 25/09/2026 | 13.12 | +0. % | 0 | 13.22 | 13.46 | 12.92 |