| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.39 | -2.44 % | 0 | 10.64 | 10.76 | 10.23 |
| 23/06/2026 | 10.34 | +1.57 % | 0 | 10.30 | 10.58 | 10.03 |
| 24/06/2026 | 10.19 | -0.44 % | 0 | 10.25 | 10.48 | 9.99 |
| 25/06/2026 | 10.21 | +0.54 % | 0 | 10.17 | 10.21 | 10.17 |
| 26/06/2026 | 10.26 | +0.74 % | 0 | 10.19 | 10.42 | 9.81 |