| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.99 | -4.69 % | 0 | 12.44 | 12.96 | 11.99 |
| 06/11/2026 | 12.42 | +0.16 % | 0 | 12.55 | 12.89 | 12.03 |
| 09/11/2026 | 12.52 | +1.01 % | 0 | 12.53 | 12.70 | 12.30 |
| 10/11/2026 | 12.15 | -2.49 % | 0 | 12.29 | 12.92 | 11.21 |
| 11/11/2026 | 12.05 | -0.78 % | 0 | 12.19 | 12.46 | 11.90 |