| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.75 | +0.05 % | 0 | 9.74 | 9.96 | 9.69 |
| 22/09/2026 | 9.78 | -1.11 % | 0 | 9.72 | 10.02 | 9.54 |
| 23/09/2026 | 9.70 | -0.72 % | 0 | 9.71 | 9.98 | 9.52 |
| 24/09/2026 | 9.98 | +0.45 % | 0 | 9.92 | 10.15 | 9.85 |
| 25/09/2026 | 9.88 | -0.1 % | 0 | 9.95 | 10.21 | 9.67 |