| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.12 | +1.25 % | 0 | 11.99 | 12.12 | 11.95 |
| 05/12/2025 | 12.02 | -0.66 % | 0 | 12.10 | 12.12 | 11.96 |
| 08/12/2025 | 12.00 | -1.32 % | 0 | 12.03 | 12.06 | 11.98 |
| 09/12/2025 | 12.03 | +0.17 % | 0 | 12.01 | 12.07 | 11.98 |
| 10/12/2025 | 11.87 | -1.17 % | 0 | 11.98 | 11.98 | 11.87 |