| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.09 | -2.88 % | 0 | 9.34 | 9.45 | 8.95 |
| 23/06/2026 | 9.04 | +1.52 % | 0 | 9.01 | 9.26 | 8.76 |
| 24/06/2026 | 8.70 | -2.74 % | 0 | 8.96 | 9.16 | 8.70 |
| 25/06/2026 | 8.72 | -1.75 % | 0 | 8.88 | 8.92 | 8.72 |
| 26/06/2026 | 8.59 | -3.54 % | 0 | 8.90 | 9.11 | 8.56 |