| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.46 | -0.06 % | 0 | 8.46 | 8.62 | 8.40 |
| 22/09/2026 | 8.49 | -1.68 % | 0 | 8.45 | 8.68 | 8.30 |
| 23/09/2026 | 8.55 | +0.65 % | 0 | 8.42 | 8.64 | 8.28 |
| 24/09/2026 | 8.69 | +0.64 % | 0 | 8.62 | 8.82 | 8.55 |
| 25/09/2026 | 8.59 | +0. % | 0 | 8.65 | 8.92 | 8.42 |