| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.37 | +1.38 % | 0 | 11.07 | 11.59 | 10.63 |
| 06/11/2026 | 10.96 | -0.77 % | 0 | 11.18 | 11.53 | 10.67 |
| 09/11/2026 | 11.12 | +0.77 % | 0 | 11.18 | 11.33 | 10.96 |
| 10/11/2026 | 10.79 | -2.88 % | 0 | 10.94 | 11.57 | 9.86 |
| 11/11/2026 | 10.68 | -0.97 % | 0 | 10.85 | 11.10 | 10.55 |