| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.98 | +2.69 % | 0 | 8.96 | 9.32 | 8.75 |
| 07/08/2026 | 9.14 | +5. % | 0 | 9.05 | 9.70 | 8.47 |
| 10/08/2026 | 9.17 | +3.73 % | 0 | 9.16 | 9.40 | 8.97 |
| 11/08/2026 | 9.23 | +3.77 % | 0 | 9.20 | 9.52 | 9.00 |
| 12/08/2026 | 9.16 | +2.87 % | 0 | 9.23 | 9.41 | 8.91 |