| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.85 | -3.52 % | 0 | 7.08 | 7.09 | 6.82 |
| 23/06/2026 | 6.70 | +0.3 % | 0 | 6.77 | 6.91 | 6.64 |
| 24/06/2026 | 6.70 | -0.22 % | 0 | 6.72 | 6.83 | 6.59 |
| 25/06/2026 | 6.69 | +0.45 % | 0 | 6.68 | 6.69 | 6.65 |
| 26/06/2026 | 6.53 | -2.54 % | 0 | 6.68 | 6.77 | 6.45 |