| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.85 | -3.52 % | 0 | 7.08 | 7.10 | 6.82 |
| 23/06/2026 | 6.81 | +1.87 % | 0 | 6.77 | 6.91 | 6.64 |
| 24/06/2026 | 6.67 | -0.6 % | 0 | 6.72 | 6.83 | 6.61 |
| 25/06/2026 | 6.74 | +1.2 % | 0 | 6.68 | 6.74 | 6.65 |
| 26/06/2026 | 6.48 | -3.36 % | 0 | 6.68 | 6.77 | 6.45 |