| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.52 | -3.18 % | 0 | 8.66 | 9.12 | 8.30 |
| 06/11/2026 | 8.67 | +0.29 % | 0 | 8.76 | 9.08 | 8.33 |
| 09/11/2026 | 8.79 | +1.68 % | 0 | 8.80 | 8.93 | 8.58 |
| 10/11/2026 | 8.41 | -3.5 % | 0 | 8.57 | 8.98 | 7.70 |
| 11/11/2026 | 8.39 | -0.18 % | 0 | 8.47 | 8.63 | 8.21 |