| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.10 | -2.56 % | 0 | 6.26 | 6.33 | 6.10 |
| 22/09/2026 | 6.27 | -2.49 % | 0 | 6.25 | 6.38 | 6.20 |
| 23/09/2026 | 6.35 | +0.87 % | 0 | 6.22 | 6.35 | 6.17 |
| 24/09/2026 | 6.35 | -1.17 % | 0 | 6.38 | 6.49 | 6.33 |
| 25/09/2026 | 6.38 | -0.08 % | 0 | 6.42 | 6.54 | 6.28 |