| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.97 | -3.87 % | 0 | 5.15 | 5.15 | 4.95 |
| 23/06/2026 | 4.86 | +1.04 % | 0 | 4.88 | 4.95 | 4.77 |
| 24/06/2026 | 4.83 | -0.52 % | 0 | 4.84 | 4.93 | 4.76 |
| 25/06/2026 | 4.78 | -0.83 % | 0 | 4.80 | 4.86 | 4.71 |
| 26/06/2026 | 4.75 | -1.86 % | 0 | 4.82 | 4.84 | 4.62 |