| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.89 | +4.16 % | 0 | 4.89 | 5.04 | 4.84 |
| 07/08/2026 | 5.04 | +8.51 % | 0 | 4.95 | 5.24 | 4.73 |
| 10/08/2026 | 5.06 | +6.75 % | 0 | 5.05 | 5.09 | 5.03 |
| 11/08/2026 | 5.11 | +6.8 % | 0 | 5.06 | 5.18 | 5.05 |
| 12/08/2026 | 5.03 | +5.35 % | 0 | 5.08 | 5.09 | 4.98 |