| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.33 | -5.6 % | 0 | 6.53 | 6.90 | 6.32 |
| 06/11/2026 | 6.49 | -0.92 % | 0 | 6.64 | 6.85 | 6.33 |
| 09/11/2026 | 6.62 | +0.99 % | 0 | 6.70 | 6.81 | 6.50 |
| 10/11/2026 | 6.25 | -5.81 % | 0 | 6.48 | 6.70 | 5.81 |
| 11/11/2026 | 6.32 | -0.24 % | 0 | 6.39 | 6.47 | 6.16 |