| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.30 | -1.15 % | 0 | 4.44 | 4.54 | 4.28 |
| 22/09/2026 | 4.45 | -1.11 % | 0 | 4.42 | 4.50 | 4.34 |
| 23/09/2026 | 4.53 | +3.42 % | 0 | 4.38 | 4.62 | 4.36 |
| 24/09/2026 | 4.51 | -0.66 % | 0 | 4.54 | 4.59 | 4.40 |
| 25/09/2026 | 4.49 | -0.88 % | 0 | 4.56 | 4.66 | 4.38 |