| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.57 | -4.68 % | 0 | 3.71 | 3.76 | 3.53 |
| 23/06/2026 | 3.48 | +1.16 % | 0 | 3.48 | 3.54 | 3.38 |
| 24/06/2026 | 3.44 | -1.29 % | 0 | 3.45 | 3.51 | 3.41 |
| 25/06/2026 | 3.44 | -1.29 % | 0 | 3.43 | 3.45 | 3.36 |
| 26/06/2026 | 3.38 | -3.3 % | 0 | 3.44 | 3.44 | 3.31 |