| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.55 | +5.82 % | 0 | 3.52 | 3.61 | 3.49 |
| 07/08/2026 | 3.65 | +10.79 % | 0 | 3.55 | 3.66 | 3.55 |
| 10/08/2026 | 3.68 | +9.05 % | 0 | 3.64 | 3.71 | 3.60 |
| 11/08/2026 | 3.70 | +8.68 % | 0 | 3.64 | 3.74 | 3.64 |
| 12/08/2026 | 3.63 | +7.08 % | 0 | 3.66 | 3.71 | 3.59 |