| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.94 | -2.08 % | 0 | 4.88 | 5.17 | 4.75 |
| 06/11/2026 | 4.94 | +0.61 % | 0 | 4.98 | 5.14 | 4.76 |
| 09/11/2026 | 4.98 | +1.43 % | 0 | 5.04 | 5.14 | 4.85 |
| 10/11/2026 | 4.63 | -7.03 % | 0 | 4.84 | 4.94 | 4.34 |
| 11/11/2026 | 4.65 | -1.38 % | 0 | 4.76 | 4.81 | 4.60 |