| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.99 | -2.61 % | 0 | 3.13 | 3.25 | 2.99 |
| 22/09/2026 | 3.11 | -1.27 % | 0 | 3.11 | 3.24 | 2.96 |
| 23/09/2026 | 3.16 | +2.6 % | 0 | 3.14 | 3.25 | 3.06 |
| 24/09/2026 | 3.17 | -0.78 % | 0 | 3.26 | 3.43 | 3.11 |
| 25/09/2026 | 3.14 | -1.72 % | 0 | 3.35 | 3.43 | 3.12 |