| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.18 | -1.07 % | 0 | 4.24 | 4.26 | 4.14 |
| 08/12/2025 | 4.17 | -5.13 % | 0 | 4.19 | 4.21 | 4.16 |
| 09/12/2025 | 4.19 | +0.12 % | 0 | 4.18 | 4.22 | 4.16 |
| 10/12/2025 | 4.10 | -1.8 % | 0 | 4.16 | 4.16 | 4.04 |
| 11/12/2025 | 3.93 | -3.2 % | 0 | 4.03 | 4.03 | 3.91 |