| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.02 | -1.71 % | 0 | 4.01 | 4.05 | 3.96 |
| 23/01/2026 | 4.02 | +0.25 % | 0 | 4.07 | 4.09 | 4.00 |
| 26/01/2026 | 3.94 | -1.5 % | 0 | 3.91 | 3.96 | 3.89 |
| 27/01/2026 | 4.03 | +2.28 % | 0 | 4.01 | 4.10 | 3.95 |
| 28/01/2026 | 3.95 | -1.74 % | 0 | 4.05 | 4.05 | 3.91 |