| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.37 | -4.13 % | 0 | 3.39 | 3.54 | 3.28 |
| 06/11/2026 | 3.42 | +0.74 % | 0 | 3.48 | 3.55 | 3.33 |
| 09/11/2026 | 3.47 | +1.32 % | 0 | 3.52 | 3.62 | 3.35 |
| 10/11/2026 | 3.26 | -5.78 % | 0 | 3.34 | 3.42 | 3.16 |
| 11/11/2026 | 3.18 | -2.45 % | 0 | 3.29 | 3.36 | 3.09 |