| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.48 | -0.67 % | 0 | 1.46 | 1.53 | 1.45 |
| 07/08/2026 | 1.53 | +3.38 % | 0 | 1.51 | 1.54 | 1.49 |
| 10/08/2026 | 1.54 | +3.36 % | 0 | 1.52 | 1.56 | 1.52 |
| 11/08/2026 | 1.56 | +4. % | 0 | 1.54 | 1.58 | 1.53 |
| 12/08/2026 | 1.52 | +2.7 % | 0 | 1.55 | 1.57 | 1.51 |