| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.74 | +8.44 % | 0 | 1.63 | 1.77 | 1.55 |
| 06/11/2026 | 1.72 | -1.15 % | 0 | 1.57 | 1.79 | 1.57 |
| 09/11/2026 | 1.70 | -2.59 % | 0 | 1.71 | 1.77 | 1.65 |
| 10/11/2026 | 1.91 | +12.35 % | 0 | 1.82 | 1.96 | 1.80 |
| 11/11/2026 | 1.99 | +3.39 % | 0 | 1.94 | 2.06 | 1.88 |