| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.47 | -1.14 % | 0 | 3.49 | 3.53 | 3.39 |
| 07/08/2026 | 3.34 | -5.65 % | 0 | 3.43 | 3.47 | 3.23 |
| 10/08/2026 | 3.28 | -3.11 % | 0 | 3.32 | 3.36 | 3.22 |
| 11/08/2026 | 3.24 | -2.85 % | 0 | 3.28 | 3.32 | 3.17 |
| 12/08/2026 | 3.29 | -0.76 % | 0 | 3.26 | 3.38 | 3.19 |