| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.42 | +1.59 % | 0 | 5.22 | 5.57 | 5.00 |
| 22/09/2026 | 5.21 | -1.79 % | 0 | 5.27 | 5.53 | 5.13 |
| 23/09/2026 | 5.13 | -3.39 % | 0 | 5.22 | 5.55 | 5.13 |
| 24/09/2026 | 5.10 | +0.69 % | 0 | 5.00 | 5.41 | 4.76 |
| 25/09/2026 | 5.16 | +1.98 % | 0 | 4.96 | 5.29 | 4.96 |