| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.94 | +1.33 % | 0 | 4.95 | 5.06 | 4.80 |
| 07/08/2026 | 4.79 | -2.35 % | 0 | 4.87 | 4.97 | 4.54 |
| 10/08/2026 | 4.75 | -0.21 % | 0 | 4.76 | 4.84 | 4.61 |
| 11/08/2026 | 4.68 | -0.43 % | 0 | 4.71 | 4.82 | 4.53 |
| 12/08/2026 | 4.74 | +1.18 % | 0 | 4.68 | 4.87 | 4.63 |