| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.26 | +4.55 % | 0 | 4.10 | 4.37 | 4.00 |
| 06/11/2026 | 4.25 | +0. % | 0 | 4.00 | 4.31 | 4.00 |
| 09/11/2026 | 4.19 | -1.64 % | 0 | 4.21 | 4.37 | 4.09 |
| 10/11/2026 | 4.51 | +7.26 % | 0 | 4.41 | 4.68 | 4.31 |
| 11/11/2026 | 4.61 | +1.66 % | 0 | 4.55 | 4.75 | 4.42 |