| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.09 | +0.57 % | 0 | 6.98 | 7.48 | 6.65 |
| 22/09/2026 | 6.91 | -1.99 % | 0 | 7.03 | 7.48 | 6.68 |
| 23/09/2026 | 6.82 | -2.78 % | 0 | 6.98 | 7.55 | 6.79 |
| 24/09/2026 | 6.78 | +0.22 % | 0 | 6.74 | 7.16 | 6.39 |
| 25/09/2026 | 6.84 | +1.48 % | 0 | 6.68 | 7.25 | 6.66 |