| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.06 | +0.81 % | 0 | 7.97 | 8.25 | 7.66 |
| 22/09/2026 | 7.86 | -1.69 % | 0 | 7.98 | 8.18 | 7.58 |
| 23/09/2026 | 7.55 | -4.97 % | 0 | 7.94 | 8.19 | 7.54 |
| 24/09/2026 | 7.72 | -0.06 % | 0 | 7.70 | 8.14 | 7.45 |
| 25/09/2026 | 8.00 | +4.17 % | 0 | 7.67 | 8.10 | 7.40 |