| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.32 | +6.83 % | 0 | 5.02 | 5.40 | 4.76 |
| 06/11/2026 | 5.18 | +0.39 % | 0 | 4.93 | 5.43 | 4.85 |
| 09/11/2026 | 5.11 | -1.35 % | 0 | 5.12 | 5.38 | 4.86 |
| 10/11/2026 | 5.43 | +6.16 % | 0 | 5.35 | 5.63 | 5.03 |
| 11/11/2026 | 5.54 | +1.65 % | 0 | 5.46 | 5.74 | 5.29 |