| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.35 | +6.74 % | 0 | 9.10 | 9.66 | 8.85 |
| 23/06/2026 | 9.30 | -0.05 % | 0 | 9.43 | 9.80 | 9.09 |
| 24/06/2026 | 9.55 | +1.7 % | 0 | 9.49 | 9.87 | 9.17 |
| 25/06/2026 | 9.61 | +1.37 % | 0 | 9.75 | 9.79 | 9.34 |
| 26/06/2026 | 9.39 | -0.69 % | 0 | 9.59 | 9.94 | 9.39 |