| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.52 | +7.3 % | 0 | 8.28 | 8.81 | 8.03 |
| 23/06/2026 | 9.00 | +6.07 % | 0 | 8.62 | 9.00 | 8.28 |
| 24/06/2026 | 8.72 | +1.75 % | 0 | 8.68 | 9.03 | 8.38 |
| 25/06/2026 | 9.00 | +3.99 % | 0 | 8.95 | 9.03 | 8.50 |
| 26/06/2026 | 8.85 | +2.55 % | 0 | 8.77 | 9.13 | 8.63 |