| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.14 | +2.58 % | 0 | 8.89 | 9.18 | 8.59 |
| 22/09/2026 | 8.77 | -1.46 % | 0 | 8.90 | 9.08 | 8.45 |
| 23/09/2026 | 8.66 | -2.31 % | 0 | 8.86 | 9.10 | 8.46 |
| 24/09/2026 | 8.64 | +0.12 % | 0 | 8.62 | 9.06 | 8.33 |
| 25/09/2026 | 8.52 | -0.93 % | 0 | 8.59 | 9.09 | 8.27 |