| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.28 | +6.62 % | 0 | 5.94 | 6.34 | 5.67 |
| 06/11/2026 | 6.29 | +3.45 % | 0 | 5.84 | 6.31 | 5.71 |
| 09/11/2026 | 6.02 | -1.39 % | 0 | 6.03 | 6.29 | 5.76 |
| 10/11/2026 | 6.57 | +9.14 % | 0 | 6.27 | 6.59 | 5.88 |
| 11/11/2026 | 6.47 | +1.49 % | 0 | 6.39 | 6.69 | 6.17 |