| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.16 | -2.22 % | 0 | 8.46 | 8.75 | 8.16 |
| 07/08/2026 | 8.28 | -1.08 % | 0 | 8.36 | 8.78 | 7.78 |
| 10/08/2026 | 8.51 | +3.53 % | 0 | 8.27 | 8.51 | 7.98 |
| 11/08/2026 | 8.21 | +0.55 % | 0 | 8.18 | 8.51 | 7.94 |
| 12/08/2026 | 7.97 | -2.03 % | 0 | 8.15 | 8.42 | 7.97 |