| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.77 | +0.46 % | 0 | 9.70 | 10.02 | 9.42 |
| 22/09/2026 | 9.60 | -1.34 % | 0 | 9.72 | 9.91 | 9.26 |
| 23/09/2026 | 9.48 | -2.22 % | 0 | 9.68 | 9.90 | 9.29 |
| 24/09/2026 | 9.46 | +0.11 % | 0 | 9.44 | 9.87 | 9.12 |
| 25/09/2026 | 9.36 | -0.69 % | 0 | 9.41 | 9.91 | 9.06 |