| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.77 | +0.46 % | 0 | 9.70 | 10.02 | 9.42 |
| 22/09/2026 | 9.60 | -1.34 % | 0 | 9.72 | 9.91 | 9.26 |
| 23/09/2026 | 9.48 | -2.22 % | 0 | 9.68 | 9.90 | 9.29 |
| 24/09/2026 | 9.46 | +0.05 % | 0 | 9.44 | 9.87 | 9.26 |
| 25/09/2026 | 9.53 | +1.11 % | 0 | 9.41 | 9.84 | 9.16 |