| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.31 | +5.96 % | 0 | 10.06 | 10.62 | 9.82 |
| 23/06/2026 | 10.47 | +2. % | 0 | 10.39 | 10.75 | 10.05 |
| 24/06/2026 | 10.83 | +4.64 % | 0 | 10.45 | 10.86 | 10.12 |
| 25/06/2026 | 10.25 | -1.82 % | 0 | 10.52 | 10.74 | 10.25 |
| 26/06/2026 | 10.32 | -0.96 % | 0 | 10.54 | 10.89 | 10.32 |