| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.75 | +0.66 % | 0 | 10.66 | 10.98 | 10.40 |
| 22/09/2026 | 10.56 | -1.12 % | 0 | 10.68 | 10.86 | 10.21 |
| 23/09/2026 | 10.63 | -0.14 % | 0 | 10.65 | 10.88 | 10.29 |
| 24/09/2026 | 10.42 | +0.1 % | 0 | 10.40 | 10.80 | 10.08 |
| 25/09/2026 | 10.48 | +0.96 % | 0 | 10.37 | 10.87 | 10.04 |