| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.42 | +2.92 % | 0 | 10.23 | 10.56 | 9.95 |
| 07/08/2026 | 10.06 | -0.89 % | 0 | 10.13 | 10.69 | 9.42 |
| 10/08/2026 | 9.99 | -0.05 % | 0 | 10.03 | 10.11 | 9.77 |
| 11/08/2026 | 9.95 | +0.15 % | 0 | 9.95 | 10.33 | 9.66 |
| 12/08/2026 | 10.01 | +1.01 % | 0 | 9.92 | 10.73 | 9.70 |