| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.48 | -3.23 % | 0 | 13.78 | 13.92 | 13.22 |
| 23/06/2026 | 13.65 | +2.02 % | 0 | 13.37 | 13.65 | 13.11 |
| 24/06/2026 | 13.38 | +0.53 % | 0 | 13.32 | 13.67 | 13.02 |
| 25/06/2026 | 13.29 | +0.45 % | 0 | 13.46 | 13.47 | 13.11 |
| 26/06/2026 | 13.25 | -0.08 % | 0 | 13.35 | 13.35 | 12.97 |