| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.48 | -3.23 % | 0 | 13.78 | 13.92 | 13.22 |
| 23/06/2026 | 13.06 | -2.43 % | 0 | 13.37 | 13.65 | 13.06 |
| 24/06/2026 | 13.38 | +0.53 % | 0 | 13.32 | 13.67 | 13.02 |
| 25/06/2026 | 12.97 | -1.97 % | 0 | 13.46 | 13.47 | 12.97 |
| 26/06/2026 | 13.48 | +1.62 % | 0 | 13.35 | 13.49 | 12.91 |