| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.23 | +2.11 % | 0 | 15.22 | 15.89 | 14.35 |
| 24/03/2026 | 14.95 | -1.77 % | 0 | 15.07 | 15.46 | 14.67 |
| 25/03/2026 | 14.86 | -0.34 % | 0 | 14.92 | 15.23 | 14.46 |
| 26/03/2026 | 14.68 | -0.47 % | 0 | 14.73 | 15.06 | 14.35 |
| 27/03/2026 | 14.87 | +1.71 % | 0 | 14.75 | 15.28 | 14.45 |