| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.92 | -2.38 % | 0 | 13.21 | 13.62 | 12.90 |
| 08/05/2026 | 13.21 | -0.08 % | 0 | 13.28 | 13.96 | 12.61 |
| 11/05/2026 | 13.31 | +0.72 % | 0 | 13.17 | 13.64 | 12.62 |
| 12/05/2026 | 13.16 | -0.68 % | 0 | 13.27 | 14.18 | 12.71 |
| 13/05/2026 | 12.77 | -5.37 % | 0 | 13.35 | 14.08 | 12.65 |