| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.99 | +0.5 % | 0 | 15.78 | 16.06 | 15.40 |
| 06/11/2026 | 15.74 | +0.06 % | 0 | 15.89 | 16.12 | 15.46 |
| 09/11/2026 | 15.81 | +0.6 % | 0 | 15.82 | 15.98 | 15.64 |
| 10/11/2026 | 15.48 | -1.99 % | 0 | 15.58 | 16.01 | 14.77 |
| 11/11/2026 | 15.36 | -0.55 % | 0 | 15.47 | 15.68 | 15.11 |