| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.12 | -3.44 % | 0 | 10.43 | 10.59 | 9.85 |
| 23/06/2026 | 9.70 | -2.56 % | 0 | 10.03 | 10.31 | 9.70 |
| 24/06/2026 | 9.93 | -0.3 % | 0 | 9.98 | 10.32 | 9.66 |
| 25/06/2026 | 9.61 | -2.73 % | 0 | 9.93 | 10.14 | 9.61 |
| 26/06/2026 | 9.80 | -1.11 % | 0 | 9.99 | 9.99 | 9.64 |