| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.56 | -0.31 % | 0 | 9.54 | 9.91 | 9.31 |
| 22/09/2026 | 9.66 | +0.63 % | 0 | 9.53 | 9.88 | 9.39 |
| 23/09/2026 | 9.97 | +3.42 % | 0 | 9.58 | 9.98 | 9.39 |
| 24/09/2026 | 9.52 | -3.3 % | 0 | 9.81 | 10.00 | 9.42 |
| 25/09/2026 | 9.79 | -0.96 % | 0 | 9.84 | 10.11 | 9.48 |