| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.81 | -3.35 % | 0 | 9.06 | 9.17 | 8.74 |
| 23/06/2026 | 8.69 | +1.11 % | 0 | 8.68 | 8.91 | 8.39 |
| 24/06/2026 | 8.55 | -0.58 % | 0 | 8.63 | 8.83 | 8.49 |
| 25/06/2026 | 8.60 | +0.76 % | 0 | 8.61 | 8.74 | 8.40 |
| 26/06/2026 | 8.55 | -0.12 % | 0 | 8.63 | 8.63 | 8.28 |