| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.94 | +1.7 % | 0 | 11.83 | 11.94 | 11.72 |
| 05/12/2025 | 11.86 | +0.25 % | 0 | 11.93 | 11.95 | 11.76 |
| 08/12/2025 | 11.86 | +0.76 % | 0 | 11.87 | 11.89 | 11.79 |
| 09/12/2025 | 11.89 | +1.19 % | 0 | 11.87 | 11.89 | 11.77 |
| 10/12/2025 | 11.69 | -0.93 % | 0 | 11.84 | 11.84 | 11.66 |