| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.15 | -1.09 % | 0 | 8.20 | 8.38 | 7.95 |
| 22/09/2026 | 8.32 | +1.09 % | 0 | 8.19 | 8.40 | 8.07 |
| 23/09/2026 | 8.46 | +2.17 % | 0 | 8.22 | 8.55 | 8.05 |
| 24/09/2026 | 8.44 | -0.65 % | 0 | 8.46 | 8.57 | 8.06 |
| 25/09/2026 | 8.35 | -1.88 % | 0 | 8.48 | 8.72 | 8.16 |