| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.72 | +1.51 % | 0 | 8.64 | 8.88 | 8.45 |
| 07/08/2026 | 8.85 | +3.33 % | 0 | 8.73 | 8.95 | 8.63 |
| 10/08/2026 | 8.92 | +2.53 % | 0 | 8.88 | 8.98 | 8.74 |
| 11/08/2026 | 8.95 | +2.17 % | 0 | 8.89 | 9.06 | 8.77 |
| 12/08/2026 | 8.93 | +1.71 % | 0 | 8.93 | 9.13 | 8.71 |