| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.89 | -2.42 % | 0 | 11.02 | 11.31 | 10.66 |
| 06/11/2026 | 10.88 | -0.96 % | 0 | 11.13 | 11.33 | 10.71 |
| 09/11/2026 | 11.06 | +0.77 % | 0 | 11.06 | 11.26 | 10.87 |
| 10/11/2026 | 10.73 | -2.81 % | 0 | 10.83 | 11.24 | 10.03 |
| 11/11/2026 | 10.62 | -0.79 % | 0 | 10.72 | 10.92 | 10.35 |