| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.43 | -4.39 % | 0 | 6.67 | 6.81 | 6.35 |
| 23/06/2026 | 6.18 | -0.64 % | 0 | 6.31 | 6.50 | 6.08 |
| 24/06/2026 | 6.17 | -1.2 % | 0 | 6.26 | 6.49 | 6.10 |
| 25/06/2026 | 6.15 | -0.32 % | 0 | 6.19 | 6.36 | 5.99 |
| 26/06/2026 | 6.17 | -0.4 % | 0 | 6.26 | 6.26 | 6.00 |