| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.73 | -2.39 % | 0 | 5.86 | 6.09 | 5.59 |
| 22/09/2026 | 5.95 | +1.19 % | 0 | 5.84 | 6.07 | 5.73 |
| 23/09/2026 | 6.09 | +3.22 % | 0 | 5.87 | 6.20 | 5.68 |
| 24/09/2026 | 6.12 | +0.08 % | 0 | 6.08 | 6.22 | 5.68 |
| 25/09/2026 | 6.06 | -1.38 % | 0 | 6.11 | 6.25 | 5.84 |