| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.22 | -5.41 % | 0 | 8.53 | 8.84 | 8.22 |
| 06/11/2026 | 8.74 | +2.64 % | 0 | 8.64 | 8.83 | 8.26 |
| 09/11/2026 | 8.45 | -0.59 % | 0 | 8.59 | 8.80 | 8.39 |
| 10/11/2026 | 8.27 | -3.56 % | 0 | 8.36 | 8.63 | 7.68 |
| 11/11/2026 | 8.16 | -0.97 % | 0 | 8.25 | 8.41 | 7.95 |