| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.40 | -5.48 % | 0 | 4.61 | 4.74 | 4.33 |
| 23/06/2026 | 4.18 | -0.71 % | 0 | 4.29 | 4.42 | 4.07 |
| 24/06/2026 | 4.27 | +0.35 % | 0 | 4.25 | 4.46 | 4.10 |
| 25/06/2026 | 4.23 | +0.84 % | 0 | 4.20 | 4.30 | 4.07 |
| 26/06/2026 | 4.18 | -0.71 % | 0 | 4.25 | 4.25 | 3.96 |