| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.27 | +0.83 % | 0 | 4.29 | 4.49 | 4.14 |
| 07/08/2026 | 4.44 | +5.85 % | 0 | 4.34 | 4.56 | 4.22 |
| 10/08/2026 | 4.48 | +3.94 % | 0 | 4.46 | 4.67 | 4.42 |
| 11/08/2026 | 4.50 | +3.21 % | 0 | 4.47 | 4.65 | 4.33 |
| 12/08/2026 | 4.47 | +2.29 % | 0 | 4.50 | 4.69 | 4.27 |