| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.82 | -1.68 % | 0 | 3.89 | 4.06 | 3.71 |
| 22/09/2026 | 3.97 | +2.19 % | 0 | 3.87 | 4.05 | 3.75 |
| 23/09/2026 | 4.07 | +3.96 % | 0 | 3.90 | 4.20 | 3.76 |
| 24/09/2026 | 4.02 | -1.23 % | 0 | 4.09 | 4.18 | 3.76 |
| 25/09/2026 | 4.02 | -2.07 % | 0 | 4.10 | 4.21 | 3.92 |