| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.23 | -3.04 % | 0 | 6.30 | 6.60 | 6.12 |
| 06/11/2026 | 6.24 | +0.32 % | 0 | 6.40 | 6.52 | 6.09 |
| 09/11/2026 | 6.23 | +0. % | 0 | 6.36 | 6.48 | 6.17 |
| 10/11/2026 | 6.01 | -4.6 % | 0 | 6.13 | 6.20 | 5.82 |
| 11/11/2026 | 5.90 | -1.42 % | 0 | 6.03 | 6.15 | 5.75 |