| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.45 | +2.06 % | 0 | 5.36 | 5.68 | 5.17 |
| 05/12/2025 | 5.38 | -0.83 % | 0 | 5.44 | 5.63 | 5.16 |
| 08/12/2025 | 5.38 | +0.28 % | 0 | 5.39 | 5.52 | 5.21 |
| 09/12/2025 | 5.40 | +1.03 % | 0 | 5.39 | 5.62 | 5.17 |
| 10/12/2025 | 5.25 | -2.51 % | 0 | 5.36 | 5.39 | 5.13 |