| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.47 | -3.56 % | 0 | 4.61 | 4.85 | 4.36 |
| 06/11/2026 | 4.49 | +0.79 % | 0 | 4.71 | 4.95 | 4.44 |
| 09/11/2026 | 4.52 | +0.78 % | 0 | 4.52 | 4.81 | 4.41 |
| 10/11/2026 | 4.25 | -6.18 % | 0 | 4.33 | 4.45 | 4.12 |
| 11/11/2026 | 4.17 | -1.65 % | 0 | 4.22 | 4.48 | 4.09 |