| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.78 | +2.58 % | 0 | 3.69 | 3.84 | 3.61 |
| 05/12/2025 | 3.72 | -0.93 % | 0 | 3.76 | 3.89 | 3.60 |
| 08/12/2025 | 3.71 | +0.54 % | 0 | 3.72 | 3.82 | 3.61 |
| 09/12/2025 | 3.72 | +0.27 % | 0 | 3.72 | 3.87 | 3.63 |
| 10/12/2025 | 3.62 | -2.56 % | 0 | 3.69 | 3.70 | 3.57 |