| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.62 | +1.12 % | 0 | 3.53 | 3.73 | 3.38 |
| 22/09/2026 | 3.45 | -3.63 % | 0 | 3.57 | 3.77 | 3.39 |
| 23/09/2026 | 3.35 | -5.1 % | 0 | 3.53 | 3.74 | 3.35 |
| 24/09/2026 | 3.34 | +0.15 % | 0 | 3.32 | 3.58 | 3.15 |
| 25/09/2026 | 3.38 | +2.11 % | 0 | 3.26 | 3.48 | 3.25 |