| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.28 | +1.71 % | 0 | 3.28 | 3.45 | 3.10 |
| 07/08/2026 | 3.14 | -3.54 % | 0 | 3.22 | 3.37 | 3.06 |
| 10/08/2026 | 3.09 | -1.44 % | 0 | 3.11 | 3.37 | 2.93 |
| 11/08/2026 | 3.04 | -0.98 % | 0 | 3.03 | 3.18 | 2.97 |
| 12/08/2026 | 3.09 | +1.15 % | 0 | 3.03 | 3.16 | 3.01 |