| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.85 | +2.11 % | 0 | 4.89 | 5.14 | 4.74 |
| 07/08/2026 | 4.70 | -1.67 % | 0 | 4.82 | 5.04 | 4.66 |
| 10/08/2026 | 4.64 | +0. % | 0 | 4.70 | 5.09 | 4.56 |
| 11/08/2026 | 4.60 | +0.33 % | 0 | 4.60 | 4.86 | 4.52 |
| 12/08/2026 | 4.64 | +1.64 % | 0 | 4.61 | 4.83 | 4.55 |