| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.48 | +3.94 % | 0 | 4.35 | 4.63 | 4.17 |
| 06/11/2026 | 4.38 | -2.45 % | 0 | 4.24 | 4.58 | 4.24 |
| 09/11/2026 | 4.42 | -2.54 % | 0 | 4.42 | 4.58 | 4.26 |
| 10/11/2026 | 4.73 | +6.53 % | 0 | 4.65 | 4.87 | 4.58 |
| 11/11/2026 | 4.84 | +0.83 % | 0 | 4.76 | 4.97 | 4.69 |